Symbol:    
Xilinx Inc 
Options Root:  Open Help    XLNX  
.
Current1 WK AGO1 MO AGO52 wk Hi/Date52 wk Low/Date
  HISTORICAL VOLATILITY Open Help
10 days40.77%22.96%52.47%119.12% - 20-Mar12.05% - 27-Dec
20 days32.72%45.09%44.13%96.93% - 30-Mar19.21% - 31-Dec
30 days43.67%40.16%40.98%84.30% - 06-Apr21.13% - 27-Dec
  IMPLIED VOLATILITY Open Help
IV Index call Open Help35.59%41.90%43.33%88.43% - 16-Mar26.37% - 13-Dec
IV Index put Open Help35.11%39.95%44.48%88.51% - 16-Mar26.24% - 19-Dec
IV Index mean Open Help35.35%40.92%43.90%88.47% - 16-Mar26.44% - 13-Dec
HISTORICAL 30-DAYS CORRELATION AGAINST S&P 500 Index (SPX)Open Help
30 days47.70%55.46%66.91%91.98% - 15-Apr36.74% - 07-Aug
.
Implied Vola (%) Open HelpCall Delta Open HelpOption Value Open HelpChange (%)Call
Bid/Ask Mean 
Open Help
Expiry Open HelpStrike Open HelpDaysPut
Bid/Ask
Mean 
Open Help
 Change (%)  Option Value Open HelpPut Delta Open HelpImplied Vola (%) Open Help
33.94%59.94% 3.1250-0.85
(-21.38)
3.125Aug 14, 2020 105.0112.0950.07
(3.46)
2.0950-42.54%35.14%
35.89%53.21% 2.7200-0.63
(-18.81)
2.720Aug 14, 2020 106.0112.6400.26
(10.92)
2.6400-48.67%36.05%
34.30%46.66% 2.1300-0.76
(-26.30)
2.130Aug 14, 2020 107.0113.2700.47
(16.99)
3.2700-54.42%37.23%
34.26%40.26% 1.7150-0.67
(-28.09)
1.715Aug 14, 2020 108.0113.6500.48
(14.96)
3.6500-61.17%34.18%
34.93%57.31% 3.8250-0.65
(-14.53)
3.825Aug 21, 2020 105.0182.8800.30
(11.41)
2.8800-43.62%35.97%
34.61%52.25% 3.2750-0.62
(-16.03)
3.275Aug 21, 2020 106.0183.2000.36
(12.87)
3.2000-48.41%34.17%
35.04%47.25% 2.8500-0.50
(-14.93)
2.850Aug 21, 2020 107.0183.7500.47
(14.50)
3.7500-53.33%34.26%
34.67%42.31% 2.4000-0.45
(-15.79)
2.400Aug 21, 2020 108.0184.3000.53
(13.91)
4.3000-58.29%33.84%
Price Chart
.chart
chart
.
Volatility Chart
.chart
Chart
Exploring The Edge
.